| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.25 | -4.49 % | 0 | 18.23 | 18.36 | 15.41 |
| 21/11/2025 | 17.78 | +3.92 % | 0 | 17.51 | 19.57 | 15.41 |
| 24/11/2025 | 19.56 | +11.77 % | 0 | 18.92 | 20.68 | 16.44 |
| 25/11/2025 | 21.51 | +14.23 % | 0 | 19.37 | 21.90 | 18.35 |
| 26/11/2025 | 21.98 | +5.17 % | 0 | 20.99 | 22.12 | 19.86 |