| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 21.01 | -3.98 % | 0 | 22.04 | 22.17 | 19.11 |
| 21/11/2025 | 21.56 | +3.21 % | 0 | 21.27 | 23.68 | 19.23 |
| 24/11/2025 | 23.42 | +10.16 % | 0 | 22.76 | 24.52 | 20.25 |
| 25/11/2025 | 25.36 | +12.06 % | 0 | 23.21 | 25.66 | 22.16 |
| 26/11/2025 | 25.87 | +4.74 % | 0 | 24.86 | 25.90 | 23.72 |