| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 24.88 | -3.23 % | 0 | 25.90 | 26.04 | 23.00 |
| 21/11/2025 | 25.41 | +2.83 % | 0 | 25.11 | 26.66 | 23.08 |
| 24/11/2025 | 27.30 | +9.03 % | 0 | 26.64 | 28.26 | 24.27 |
| 25/11/2025 | 29.27 | +10.58 % | 0 | 27.10 | 29.59 | 26.07 |
| 26/11/2025 | 29.78 | +4.27 % | 0 | 28.76 | 29.84 | 27.64 |