| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.62 | -3.26 % | 0 | 36.25 | 36.65 | 35.31 |
| 07/01/2026 | 40.25 | +13.99 % | 0 | 36.26 | 40.72 | 35.06 |
| 08/01/2026 | 40.48 | -0.06 % | 0 | 40.34 | 40.77 | 39.34 |
| 09/01/2026 | 37.90 | -5.6 % | 0 | 39.61 | 40.63 | 37.61 |
| 12/01/2026 | 37.26 | -1.02 % | 0 | 37.67 | 38.90 | 35.94 |