| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.61 | -2.94 % | 0 | 40.25 | 40.64 | 39.29 |
| 07/01/2026 | 44.25 | +12.55 % | 0 | 40.26 | 44.71 | 39.06 |
| 08/01/2026 | 44.47 | -0.07 % | 0 | 44.33 | 44.76 | 43.33 |
| 09/01/2026 | 41.90 | -5.07 % | 0 | 43.59 | 44.57 | 41.61 |
| 12/01/2026 | 41.26 | -0.92 % | 0 | 41.67 | 42.98 | 39.93 |