| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 42.57 | -1.96 % | 0 | 43.62 | 43.62 | 41.03 |
| 21/11/2025 | 43.10 | +1.72 % | 0 | 42.78 | 43.52 | 41.29 |
| 24/11/2025 | 45.05 | +5.48 % | 0 | 44.37 | 45.43 | 43.39 |
| 25/11/2025 | 47.06 | +6.37 % | 0 | 44.85 | 47.44 | 43.88 |
| 26/11/2025 | 47.58 | +2.57 % | 0 | 46.54 | 47.71 | 45.52 |