| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 52.51 | -1.63 % | 0 | 53.55 | 53.56 | 50.96 |
| 21/11/2025 | 53.03 | +1.36 % | 0 | 52.70 | 53.45 | 51.21 |
| 24/11/2025 | 55.00 | +4.42 % | 0 | 54.31 | 55.38 | 53.33 |
| 25/11/2025 | 57.02 | +5.18 % | 0 | 54.80 | 57.40 | 53.76 |
| 26/11/2025 | 57.54 | +2.11 % | 0 | 56.49 | 57.67 | 55.46 |