| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 73.59 | -1.6 % | 0 | 74.22 | 74.98 | 73.06 |
| 07/01/2026 | 78.23 | +6.75 % | 0 | 74.24 | 78.74 | 73.04 |
| 08/01/2026 | 78.46 | -0.03 % | 0 | 78.31 | 79.23 | 77.32 |
| 09/01/2026 | 75.88 | -2.88 % | 0 | 77.60 | 78.50 | 75.59 |
| 12/01/2026 | 75.25 | -0.5 % | 0 | 75.66 | 77.04 | 73.92 |