| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 21.81 | -18.47 % | 0 | 25.80 | 26.91 | 21.44 |
| 08/01/2026 | 21.55 | +0. % | 0 | 21.70 | 22.72 | 21.34 |
| 09/01/2026 | 24.13 | +10.18 % | 0 | 22.43 | 24.51 | 21.38 |
| 12/01/2026 | 24.70 | +1.23 % | 0 | 24.36 | 26.10 | 23.85 |
| 13/01/2026 | 28.55 | +16.29 % | 0 | 27.66 | 29.35 | 27.62 |