| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.63 | -6.43 % | 0 | 15.14 | 15.50 | 14.25 |
| 07/01/2026 | 18.82 | +32.22 % | 0 | 15.13 | 19.29 | 13.88 |
| 08/01/2026 | 19.05 | -0.44 % | 0 | 18.99 | 19.42 | 18.05 |
| 09/01/2026 | 16.75 | -10.98 % | 0 | 18.21 | 19.19 | 16.21 |
| 12/01/2026 | 16.07 | -1.98 % | 0 | 16.41 | 16.87 | 15.02 |