| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 20.83 | +29.14 % | 0 | 17.00 | 21.64 | 15.55 |
| 08/01/2026 | 21.04 | -0.09 % | 0 | 20.91 | 22.18 | 20.10 |
| 09/01/2026 | 18.65 | -10.01 % | 0 | 20.12 | 21.14 | 17.10 |
| 12/01/2026 | 17.86 | -2.43 % | 0 | 18.31 | 19.73 | 16.70 |
| 13/01/2026 | 14.21 | -21.71 % | 0 | 15.19 | 15.24 | 13.64 |