| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.38 | -5.5 % | 0 | 18.90 | 19.27 | 17.74 |
| 07/01/2026 | 22.76 | +26.44 % | 0 | 18.90 | 23.24 | 17.74 |
| 08/01/2026 | 22.98 | +0.09 % | 0 | 22.84 | 24.12 | 21.86 |
| 09/01/2026 | 20.47 | -9.65 % | 0 | 22.03 | 23.49 | 18.91 |
| 12/01/2026 | 19.76 | -2.23 % | 0 | 20.23 | 21.77 | 18.49 |