| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.30 | -5.07 % | 0 | 20.82 | 21.21 | 19.65 |
| 07/01/2026 | 24.71 | +24.05 % | 0 | 20.82 | 25.19 | 19.60 |
| 08/01/2026 | 24.93 | +0.16 % | 0 | 24.79 | 26.07 | 23.80 |
| 09/01/2026 | 22.40 | -8.94 % | 0 | 23.98 | 24.91 | 21.12 |
| 12/01/2026 | 21.69 | -1.94 % | 0 | 22.16 | 23.74 | 20.29 |