| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.10 | -4.54 % | 0 | 24.71 | 25.09 | 23.70 |
| 07/01/2026 | 28.63 | +20.34 % | 0 | 24.71 | 29.00 | 23.48 |
| 08/01/2026 | 28.85 | +0.21 % | 0 | 28.71 | 29.07 | 27.71 |
| 09/01/2026 | 26.31 | -7.81 % | 0 | 27.92 | 29.16 | 25.83 |
| 12/01/2026 | 25.73 | -0.98 % | 0 | 26.07 | 26.57 | 24.35 |