| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 39.86 | -2.92 % | 0 | 40.49 | 40.89 | 39.57 |
| 07/01/2026 | 44.48 | +12.55 % | 0 | 40.50 | 44.84 | 39.28 |
| 08/01/2026 | 44.68 | -0.06 % | 0 | 44.56 | 44.94 | 43.57 |
| 09/01/2026 | 42.13 | -5.11 % | 0 | 43.78 | 45.01 | 41.73 |
| 12/01/2026 | 41.58 | -0.63 % | 0 | 41.91 | 42.42 | 40.18 |