| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 53.83 | -2.1 % | 0 | 54.43 | 54.82 | 53.43 |
| 07/01/2026 | 58.42 | +9.28 % | 0 | 54.44 | 58.78 | 53.22 |
| 08/01/2026 | 58.66 | +0.02 % | 0 | 58.51 | 58.87 | 57.50 |
| 09/01/2026 | 56.16 | -3.7 % | 0 | 57.74 | 58.26 | 55.66 |
| 12/01/2026 | 55.50 | -0.55 % | 0 | 55.85 | 56.35 | 54.11 |