| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.56 | +10.42 % | 0 | 17.97 | 19.56 | 17.52 |
| 03/11/2026 | 19.22 | -2.04 % | 0 | 19.20 | 21.73 | 15.05 |
| 04/11/2026 | 21.30 | +10.65 % | 0 | 19.44 | 21.46 | 19.38 |
| 05/11/2026 | 22.49 | +6.61 % | 0 | 22.48 | 22.95 | 21.85 |
| 06/11/2026 | 22.43 | -0.82 % | 0 | 21.15 | 22.50 | 20.92 |