| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.29 | +6.41 % | 0 | 33.51 | 35.34 | 32.95 |
| 03/11/2026 | 34.93 | -0.71 % | 0 | 34.79 | 37.41 | 30.62 |
| 04/11/2026 | 36.93 | +5.59 % | 0 | 35.03 | 37.21 | 34.96 |
| 05/11/2026 | 38.17 | +3.84 % | 0 | 38.18 | 38.72 | 37.57 |
| 06/11/2026 | 38.22 | -0.2 % | 0 | 36.77 | 38.28 | 36.42 |