| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.66 | +11.14 % | 0 | 16.09 | 17.66 | 15.61 |
| 03/11/2026 | 17.39 | -1.89 % | 0 | 17.30 | 19.83 | 13.18 |
| 04/11/2026 | 19.33 | +10.74 % | 0 | 17.54 | 19.48 | 17.48 |
| 05/11/2026 | 20.31 | +5.56 % | 0 | 20.55 | 21.02 | 19.94 |
| 06/11/2026 | 20.61 | +0.17 % | 0 | 19.24 | 20.62 | 19.02 |