| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.31 | +6.97 % | 0 | 29.58 | 31.37 | 29.02 |
| 03/11/2026 | 30.98 | -0.9 % | 0 | 30.85 | 34.36 | 26.68 |
| 04/11/2026 | 32.98 | +6.39 % | 0 | 31.09 | 33.26 | 31.03 |
| 05/11/2026 | 34.21 | +4.24 % | 0 | 34.23 | 34.78 | 33.62 |
| 06/11/2026 | 34.26 | -0.19 % | 0 | 32.83 | 34.33 | 32.48 |