| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.26 | +3.82 % | 0 | 52.45 | 54.38 | 51.98 |
| 03/11/2026 | 53.79 | -0.93 % | 0 | 53.73 | 55.28 | 52.41 |
| 04/11/2026 | 55.72 | +3.36 % | 0 | 53.96 | 56.21 | 53.90 |
| 05/11/2026 | 57.08 | +2.44 % | 0 | 57.11 | 57.62 | 56.52 |
| 06/11/2026 | 57.11 | -0.22 % | 0 | 55.67 | 57.27 | 55.11 |