| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.38 | +7.78 % | 0 | 25.67 | 29.48 | 25.11 |
| 03/11/2026 | 27.04 | -1.21 % | 0 | 26.93 | 30.43 | 22.75 |
| 04/11/2026 | 29.06 | +7.41 % | 0 | 27.17 | 29.31 | 27.11 |
| 05/11/2026 | 30.28 | +4.87 % | 0 | 30.29 | 30.82 | 29.69 |
| 06/11/2026 | 30.32 | -0.15 % | 0 | 28.91 | 30.40 | 28.55 |