| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.33 | -14.4 % | 0 | 12.99 | 13.46 | 10.15 |
| 03/11/2026 | 11.71 | +3.08 % | 0 | 11.81 | 15.20 | 9.25 |
| 04/11/2026 | 9.97 | -16.05 % | 0 | 11.62 | 11.68 | 9.71 |
| 05/11/2026 | 9.00 | -10.8 % | 0 | 8.89 | 9.41 | 8.45 |
| 06/11/2026 | 8.82 | -0.4 % | 0 | 10.06 | 10.27 | 8.81 |