| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.66 | -14.81 % | 0 | 11.18 | 11.75 | 8.63 |
| 03/11/2026 | 10.04 | +4.69 % | 0 | 10.07 | 13.07 | 7.92 |
| 04/11/2026 | 8.40 | -17.05 % | 0 | 9.90 | 9.96 | 8.14 |
| 05/11/2026 | 7.44 | -12.37 % | 0 | 7.39 | 7.89 | 6.98 |
| 06/11/2026 | 7.32 | +0.21 % | 0 | 8.46 | 8.61 | 7.22 |