| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.65 | -17.29 % | 0 | 7.92 | 8.38 | 6.60 |
| 03/11/2026 | 7.06 | +6.49 % | 0 | 7.00 | 9.39 | 5.91 |
| 04/11/2026 | 5.71 | -18.96 % | 0 | 6.88 | 6.92 | 5.45 |
| 05/11/2026 | 4.88 | -16.15 % | 0 | 4.85 | 5.27 | 4.54 |
| 06/11/2026 | 4.81 | +0.31 % | 0 | 5.70 | 5.81 | 4.77 |