| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.37 | -19.13 % | 0 | 6.52 | 6.89 | 5.33 |
| 03/11/2026 | 5.72 | +6.42 % | 0 | 5.70 | 7.72 | 4.76 |
| 04/11/2026 | 4.57 | -20.61 % | 0 | 5.60 | 5.63 | 4.35 |
| 05/11/2026 | 3.86 | -17.1 % | 0 | 3.84 | 4.20 | 3.58 |
| 06/11/2026 | 3.81 | +1.33 % | 0 | 4.59 | 4.70 | 3.75 |