| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.72 | +33.71 % | 0 | 3.70 | 4.76 | 3.34 |
| 03/11/2026 | 4.50 | -3.64 % | 0 | 4.40 | 5.63 | 3.03 |
| 04/11/2026 | 5.69 | +25.22 % | 0 | 4.59 | 5.88 | 4.54 |
| 05/11/2026 | 6.52 | +17.81 % | 0 | 6.55 | 6.92 | 6.06 |
| 06/11/2026 | 6.57 | -1.2 % | 0 | 5.63 | 6.68 | 5.50 |