| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.35 | +25.86 % | 0 | 6.09 | 8.00 | 5.61 |
| 03/11/2026 | 7.03 | -4.42 % | 0 | 7.00 | 8.26 | 5.00 |
| 04/11/2026 | 8.57 | +20.8 % | 0 | 7.21 | 8.74 | 7.13 |
| 05/11/2026 | 9.57 | +14.61 % | 0 | 9.62 | 10.00 | 8.99 |
| 06/11/2026 | 9.66 | -0.05 % | 0 | 8.54 | 9.67 | 8.32 |