| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.50 | +19.4 % | 0 | 9.07 | 11.48 | 8.61 |
| 03/11/2026 | 10.24 | -2.99 % | 0 | 10.13 | 12.50 | 7.54 |
| 04/11/2026 | 11.93 | +16.91 % | 0 | 10.35 | 12.06 | 10.31 |
| 05/11/2026 | 12.82 | +10.19 % | 0 | 13.07 | 13.51 | 12.44 |
| 06/11/2026 | 13.12 | +0.23 % | 0 | 11.87 | 13.22 | 11.59 |