| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.18 | +17.18 % | 0 | 10.72 | 13.52 | 10.17 |
| 03/11/2026 | 11.95 | -2.37 % | 0 | 11.83 | 14.38 | 9.03 |
| 04/11/2026 | 13.70 | +15.71 % | 0 | 12.07 | 13.88 | 12.01 |
| 05/11/2026 | 14.60 | +8.59 % | 0 | 14.89 | 15.13 | 14.25 |
| 06/11/2026 | 14.95 | +0.3 % | 0 | 13.65 | 14.96 | 13.35 |