| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.80 | +13.59 % | 0 | 14.25 | 15.80 | 13.66 |
| 03/11/2026 | 15.53 | -2.08 % | 0 | 15.44 | 17.88 | 11.80 |
| 04/11/2026 | 17.45 | +12.94 % | 0 | 15.68 | 17.48 | 15.62 |
| 05/11/2026 | 18.37 | +7.36 % | 0 | 18.64 | 19.07 | 18.02 |
| 06/11/2026 | 18.70 | +0.4 % | 0 | 17.35 | 18.71 | 17.02 |