| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.43 | -6.9 % | 0 | 2.65 | 2.66 | 2.43 |
| 03/11/2026 | 2.49 | +2.69 % | 0 | 2.58 | 2.61 | 2.36 |
| 04/11/2026 | 2.28 | -8.27 % | 0 | 2.46 | 2.52 | 2.28 |
| 05/11/2026 | 2.19 | -4.59 % | 0 | 2.23 | 2.23 | 2.14 |
| 06/11/2026 | 2.21 | +4.25 % | 0 | 2.31 | 2.40 | 2.14 |