| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.70 | +0.89 % | 0 | 41.13 | 41.46 | 39.57 |
| 18/09/2026 | 39.37 | -3.07 % | 0 | 40.45 | 40.88 | 38.98 |
| 21/09/2026 | 40.03 | +2.5 % | 0 | 39.76 | 40.43 | 39.07 |
| 22/09/2026 | 40.53 | +2.16 % | 0 | 41.10 | 41.71 | 40.07 |
| 23/09/2026 | 38.90 | -4.34 % | 0 | 40.72 | 40.72 | 38.79 |