| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.62 | +5.56 % | 0 | 33.89 | 35.73 | 33.60 |
| 03/11/2026 | 35.17 | -1.75 % | 0 | 35.11 | 36.55 | 33.86 |
| 04/11/2026 | 37.01 | +4.46 % | 0 | 35.34 | 37.19 | 35.28 |
| 05/11/2026 | 38.31 | +3.28 % | 0 | 38.32 | 38.83 | 37.94 |
| 06/11/2026 | 38.33 | -0.51 % | 0 | 36.96 | 38.42 | 36.78 |