| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 115.10 | -1.41 % | 0 | 114.09 | 116.12 | 114.03 |
| 04/08/2026 | 114.38 | -0.58 % | 0 | 114.14 | 115.58 | 113.24 |
| 05/08/2026 | 115.41 | +0.88 % | 0 | 114.18 | 115.51 | 113.92 |
| 06/08/2026 | 114.81 | -0.51 % | 0 | 114.88 | 116.36 | 114.17 |
| 07/08/2026 | 116.17 | +1.24 % | 0 | 115.29 | 116.74 | 115.15 |