| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 132.18 | -0.09 % | 0 | 131.70 | 135.30 | 128.95 |
| 18/09/2026 | 133.50 | +1.13 % | 0 | 132.59 | 136.84 | 129.39 |
| 21/09/2026 | 132.92 | -0.59 % | 0 | 133.20 | 136.08 | 129.95 |
| 22/09/2026 | 132.19 | -0.61 % | 0 | 131.62 | 134.68 | 128.90 |
| 23/09/2026 | 134.08 | +1.5 % | 0 | 132.07 | 136.65 | 129.73 |