| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 137.14 | -1.48 % | 0 | 138.86 | 139.43 | 137.06 |
| 03/11/2026 | 137.52 | +0.27 % | 0 | 137.56 | 141.75 | 134.12 |
| 04/11/2026 | 135.50 | -1.49 % | 0 | 137.32 | 137.38 | 135.16 |
| 05/11/2026 | 134.11 | -1.21 % | 0 | 134.09 | 134.82 | 133.59 |
| 06/11/2026 | 134.09 | +0.06 % | 0 | 135.54 | 135.74 | 134.01 |