| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 108.30 | +2.8 % | 0 | 105.98 | 109.32 | 105.66 |
| 27/04/2026 | 108.23 | -0.12 % | 0 | 107.15 | 108.46 | 106.82 |
| 28/04/2026 | 107.25 | -0.04 % | 0 | 107.76 | 108.00 | 106.74 |
| 29/04/2026 | 109.35 | +2.7 % | 0 | 107.55 | 109.77 | 107.44 |
| 30/04/2026 | 106.89 | -1.38 % | 0 | 110.21 | 111.34 | 106.64 |