| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 109.47 | -1.07 % | 0 | 110.74 | 112.10 | 109.27 |
| 18/06/2026 | 109.26 | -0.45 % | 0 | 109.71 | 111.21 | 107.88 |
| 19/06/2026 | 109.69 | +0.49 % | 0 | 109.47 | 110.92 | 109.27 |
| 22/06/2026 | 110.24 | +1. % | 0 | 110.53 | 112.30 | 109.42 |
| 23/06/2026 | 109.97 | -0.08 % | 0 | 110.30 | 111.58 | 108.55 |