| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 67.15 | -2.96 % | 0 | 68.87 | 69.43 | 67.07 |
| 03/11/2026 | 67.49 | +0.51 % | 0 | 67.57 | 71.75 | 64.93 |
| 04/11/2026 | 65.51 | -3.03 % | 0 | 67.33 | 67.39 | 65.16 |
| 05/11/2026 | 64.13 | -2.47 % | 0 | 64.11 | 64.82 | 63.60 |
| 06/11/2026 | 64.08 | +0.12 % | 0 | 65.56 | 65.74 | 64.07 |