| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.48 | -2.89 % | 0 | 40.74 | 42.10 | 39.27 |
| 18/06/2026 | 39.28 | -1.19 % | 0 | 39.71 | 41.22 | 37.88 |
| 19/06/2026 | 39.71 | +1.42 % | 0 | 39.47 | 40.93 | 39.29 |
| 22/06/2026 | 40.25 | +2.8 % | 0 | 40.53 | 42.31 | 39.42 |
| 23/06/2026 | 39.97 | -0.2 % | 0 | 40.30 | 42.01 | 39.40 |