| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 112.21 | -0.08 % | 0 | 111.32 | 113.05 | 111.28 |
| 18/09/2026 | 112.30 | +0.26 % | 0 | 112.49 | 112.63 | 112.05 |
| 21/09/2026 | 113.21 | -0.44 % | 0 | 113.24 | 113.57 | 112.61 |
| 22/09/2026 | 112.19 | -0.72 % | 0 | 111.63 | 112.71 | 111.20 |
| 23/09/2026 | 114.01 | +1.7 % | 0 | 112.61 | 114.01 | 112.43 |