| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 117.71 | -1.6 % | 0 | 119.40 | 120.14 | 117.65 |
| 03/11/2026 | 118.07 | +0.66 % | 0 | 118.12 | 119.45 | 116.62 |
| 04/11/2026 | 116.08 | -1.46 % | 0 | 117.90 | 118.05 | 115.82 |
| 05/11/2026 | 114.76 | -1.09 % | 0 | 114.73 | 115.57 | 114.41 |
| 06/11/2026 | 114.77 | +0.21 % | 0 | 116.24 | 116.93 | 114.73 |