| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 95.12 | -1.68 % | 0 | 94.14 | 96.18 | 94.12 |
| 04/08/2026 | 94.41 | -0.67 % | 0 | 94.22 | 95.47 | 93.81 |
| 05/08/2026 | 95.42 | +1.08 % | 0 | 94.18 | 95.51 | 93.89 |
| 06/08/2026 | 94.82 | -0.61 % | 0 | 95.02 | 95.72 | 94.16 |
| 07/08/2026 | 96.17 | +1.5 % | 0 | 95.20 | 97.03 | 95.05 |