| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 117.14 | -1.73 % | 0 | 118.86 | 119.43 | 115.10 |
| 03/11/2026 | 117.47 | +0.27 % | 0 | 117.56 | 121.75 | 114.93 |
| 04/11/2026 | 115.50 | -1.75 % | 0 | 117.32 | 117.38 | 115.16 |
| 05/11/2026 | 114.11 | -1.42 % | 0 | 114.09 | 114.82 | 113.59 |
| 06/11/2026 | 114.01 | +0. % | 0 | 115.55 | 115.83 | 114.01 |