| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 88.44 | +3.57 % | 0 | 86.01 | 89.56 | 85.59 |
| 27/04/2026 | 88.24 | -0.18 % | 0 | 87.18 | 88.49 | 86.85 |
| 28/04/2026 | 87.27 | -0.06 % | 0 | 87.79 | 88.03 | 86.77 |
| 29/04/2026 | 89.37 | +3.31 % | 0 | 87.57 | 89.79 | 87.47 |
| 30/04/2026 | 86.91 | -1.7 % | 0 | 90.23 | 91.36 | 86.67 |