| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.61 | +11.01 % | 0 | 17.03 | 18.61 | 16.56 |
| 03/11/2026 | 18.28 | -2.09 % | 0 | 18.25 | 20.78 | 14.11 |
| 04/11/2026 | 20.27 | +10.77 % | 0 | 18.49 | 20.34 | 18.43 |
| 05/11/2026 | 21.25 | +5.62 % | 0 | 21.51 | 21.98 | 20.83 |
| 06/11/2026 | 21.57 | +0.02 % | 0 | 20.19 | 21.57 | 19.98 |