| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 47.41 | +2.69 % | 0 | 46.00 | 47.86 | 45.25 |
| 18/06/2026 | 47.58 | +1.16 % | 0 | 47.01 | 48.92 | 45.78 |
| 19/06/2026 | 47.17 | -0.93 % | 0 | 47.23 | 48.46 | 46.35 |
| 22/06/2026 | 46.44 | -2.43 % | 0 | 46.18 | 47.48 | 44.60 |
| 23/06/2026 | 46.88 | +0.42 % | 0 | 46.38 | 47.77 | 44.74 |