| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.06 | +0.44 % | 0 | 24.54 | 24.92 | 23.25 |
| 18/09/2026 | 22.78 | -5.93 % | 0 | 23.64 | 26.01 | 19.62 |
| 21/09/2026 | 23.25 | +2.88 % | 0 | 23.13 | 26.26 | 19.43 |
| 22/09/2026 | 23.94 | +3.23 % | 0 | 24.58 | 24.96 | 23.49 |
| 23/09/2026 | 22.08 | -8.33 % | 0 | 24.09 | 24.09 | 22.05 |