| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 197.08 | -1.08 % | 0 | 198.85 | 199.44 | 197.00 |
| 03/11/2026 | 197.49 | +0.17 % | 0 | 197.55 | 198.88 | 195.92 |
| 04/11/2026 | 195.49 | -1.05 % | 0 | 197.31 | 197.53 | 195.23 |
| 05/11/2026 | 194.09 | -0.85 % | 0 | 194.07 | 194.84 | 193.75 |
| 06/11/2026 | 194.07 | +0.03 % | 0 | 195.52 | 195.76 | 193.78 |