| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 192.19 | -0.06 % | 0 | 191.30 | 193.03 | 191.26 |
| 18/09/2026 | 192.27 | +0.14 % | 0 | 192.47 | 192.61 | 192.03 |
| 21/09/2026 | 193.20 | -0.26 % | 0 | 193.23 | 193.56 | 192.60 |
| 22/09/2026 | 192.18 | -0.42 % | 0 | 191.62 | 192.69 | 191.19 |
| 23/09/2026 | 194.00 | +0.99 % | 0 | 192.60 | 194.00 | 192.42 |