| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.33 | -2.62 % | 0 | 80.06 | 80.77 | 78.27 |
| 03/11/2026 | 78.73 | +0.59 % | 0 | 78.78 | 80.10 | 77.25 |
| 04/11/2026 | 76.75 | -2.53 % | 0 | 78.56 | 78.64 | 76.55 |
| 05/11/2026 | 75.44 | -2.01 % | 0 | 75.41 | 76.19 | 75.01 |
| 06/11/2026 | 75.44 | +0.02 % | 0 | 76.90 | 77.15 | 75.33 |