| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 51.54 | -0.66 % | 0 | 52.52 | 52.66 | 51.54 |
| 18/06/2026 | 51.25 | -0.07 % | 0 | 51.64 | 52.04 | 50.59 |
| 19/06/2026 | 51.46 | +1.51 % | 0 | 51.26 | 52.08 | 51.21 |
| 22/06/2026 | 51.90 | +2.43 % | 0 | 52.31 | 53.51 | 51.90 |
| 23/06/2026 | 51.68 | +0.24 % | 0 | 51.98 | 52.95 | 51.29 |