| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.07 | -2.15 % | 0 | 55.25 | 57.20 | 55.23 |
| 04/08/2026 | 55.54 | -0.46 % | 0 | 55.56 | 56.50 | 54.97 |
| 05/08/2026 | 56.44 | +2.1 % | 0 | 55.44 | 56.44 | 55.07 |
| 06/08/2026 | 55.53 | -1.25 % | 0 | 56.08 | 56.69 | 55.52 |
| 07/08/2026 | 57.09 | +2.66 % | 0 | 56.22 | 58.30 | 55.92 |