| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.99 | -7.97 % | 0 | 7.52 | 7.64 | 6.96 |
| 03/11/2026 | 7.11 | +2.16 % | 0 | 7.16 | 7.53 | 6.74 |
| 04/11/2026 | 6.60 | -7.76 % | 0 | 7.10 | 7.11 | 6.49 |
| 05/11/2026 | 6.27 | -5.14 % | 0 | 6.23 | 6.45 | 6.11 |
| 06/11/2026 | 6.28 | +0.96 % | 0 | 6.54 | 6.75 | 6.26 |