| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.68 | -3.54 % | 0 | 3.76 | 3.76 | 3.66 |
| 18/06/2026 | 3.60 | -0.69 % | 0 | 3.64 | 3.66 | 3.55 |
| 19/06/2026 | 3.66 | +3.68 % | 0 | 3.58 | 3.67 | 3.58 |
| 22/06/2026 | 3.68 | +4.25 % | 0 | 3.70 | 3.89 | 3.68 |
| 23/06/2026 | 3.62 | -2.16 % | 0 | 3.65 | 3.87 | 3.60 |