| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.67 | +7.31 % | 0 | 3.45 | 3.69 | 3.40 |
| 27/04/2026 | 3.65 | -2.54 % | 0 | 3.50 | 3.65 | 3.48 |
| 28/04/2026 | 3.54 | -0.14 % | 0 | 3.54 | 3.56 | 3.51 |
| 29/04/2026 | 3.72 | +7.06 % | 0 | 3.55 | 3.72 | 3.55 |
| 30/04/2026 | 3.45 | -6.25 % | 0 | 3.81 | 3.82 | 3.45 |