| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.94 | -7.94 % | 0 | 3.88 | 4.17 | 3.88 |
| 04/08/2026 | 3.90 | -2.38 % | 0 | 3.90 | 4.05 | 3.79 |
| 05/08/2026 | 4.02 | +4.15 % | 0 | 3.87 | 4.06 | 3.80 |
| 06/08/2026 | 3.86 | -3.98 % | 0 | 3.94 | 4.04 | 3.85 |
| 07/08/2026 | 4.06 | +4.24 % | 0 | 3.97 | 4.23 | 3.86 |