| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.93 | -0.34 % | 0 | 5.83 | 6.15 | 5.76 |
| 18/09/2026 | 6.29 | +6.89 % | 0 | 5.98 | 6.37 | 5.92 |
| 21/09/2026 | 6.03 | -5.12 % | 0 | 6.19 | 6.22 | 6.02 |
| 22/09/2026 | 5.86 | -3.54 % | 0 | 5.76 | 5.97 | 5.69 |
| 23/09/2026 | 6.31 | +7.41 % | 0 | 5.85 | 6.33 | 5.85 |