| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 24.19 | +0.79 % | 0 | 24.56 | 24.84 | 23.13 |
| 18/09/2026 | 23.07 | -4.79 % | 0 | 23.96 | 24.39 | 22.74 |
| 21/09/2026 | 23.58 | +2.72 % | 0 | 23.39 | 24.00 | 22.65 |
| 22/09/2026 | 23.88 | +2.12 % | 0 | 24.40 | 25.06 | 23.43 |
| 23/09/2026 | 22.61 | -6.14 % | 0 | 24.15 | 24.15 | 22.44 |