| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.59 | +8.2 % | 0 | 18.19 | 19.74 | 17.92 |
| 03/11/2026 | 19.23 | -2.83 % | 0 | 19.19 | 20.59 | 18.17 |
| 04/11/2026 | 20.76 | +6.33 % | 0 | 19.37 | 20.89 | 19.33 |
| 05/11/2026 | 21.83 | +4.7 % | 0 | 21.82 | 22.21 | 21.49 |
| 06/11/2026 | 21.86 | -0.77 % | 0 | 20.72 | 21.99 | 20.43 |