| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.41 | -3.42 % | 0 | 1.46 | 1.51 | 1.36 |
| 03/11/2026 | 1.41 | +4.07 % | 0 | 1.45 | 1.47 | 1.33 |
| 04/11/2026 | 1.29 | -8.21 % | 0 | 1.39 | 1.39 | 1.27 |
| 05/11/2026 | 1.25 | -3.49 % | 0 | 1.23 | 1.29 | 1.19 |
| 06/11/2026 | 1.24 | +2.48 % | 0 | 1.31 | 1.45 | 1.14 |