| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 67.01 | +3. % | 0 | 67.97 | 67.99 | 65.96 |
| 04/08/2026 | 67.69 | +1.47 % | 0 | 67.87 | 68.26 | 66.65 |
| 05/08/2026 | 66.68 | -0.93 % | 0 | 67.88 | 68.17 | 66.57 |
| 06/08/2026 | 67.24 | +1.43 % | 0 | 67.02 | 67.87 | 66.34 |
| 07/08/2026 | 65.88 | -1.58 % | 0 | 66.85 | 67.27 | 64.76 |