| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 44.87 | +4.86 % | 0 | 42.99 | 44.87 | 42.48 |
| 03/11/2026 | 44.31 | -1.19 % | 0 | 44.25 | 45.75 | 42.96 |
| 04/11/2026 | 46.23 | +4.17 % | 0 | 44.48 | 46.58 | 44.42 |
| 05/11/2026 | 47.56 | +3.09 % | 0 | 47.57 | 48.04 | 46.98 |
| 06/11/2026 | 47.57 | -0.16 % | 0 | 46.16 | 47.66 | 45.59 |