| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.77 | +0.54 % | 0 | 50.64 | 50.68 | 48.95 |
| 18/09/2026 | 49.68 | -0.21 % | 0 | 49.49 | 49.92 | 49.35 |
| 21/09/2026 | 48.79 | +1.32 % | 0 | 48.77 | 49.38 | 48.44 |
| 22/09/2026 | 49.77 | +1.98 % | 0 | 50.34 | 50.73 | 49.28 |
| 23/09/2026 | 48.00 | -3.72 % | 0 | 49.36 | 49.53 | 48.00 |