| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.12 | -2.12 % | 0 | 74.14 | 76.18 | 74.12 |
| 04/08/2026 | 74.41 | -0.85 % | 0 | 74.22 | 75.47 | 73.81 |
| 05/08/2026 | 75.42 | +1.36 % | 0 | 74.18 | 75.52 | 73.90 |
| 06/08/2026 | 74.81 | -0.78 % | 0 | 75.03 | 75.72 | 74.16 |
| 07/08/2026 | 76.17 | +1.9 % | 0 | 75.20 | 77.03 | 75.05 |