| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 98.01 | -2.11 % | 0 | 99.72 | 100.43 | 97.95 |
| 03/11/2026 | 98.39 | +0.45 % | 0 | 98.43 | 99.77 | 96.91 |
| 04/11/2026 | 96.40 | -2.05 % | 0 | 98.21 | 98.33 | 96.17 |
| 05/11/2026 | 95.08 | -1.63 % | 0 | 95.05 | 95.86 | 94.69 |
| 06/11/2026 | 95.08 | +0.01 % | 0 | 96.55 | 97.22 | 94.93 |