| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 92.38 | +0.08 % | 0 | 91.49 | 93.21 | 91.45 |
| 18/09/2026 | 92.46 | +0.49 % | 0 | 92.67 | 92.81 | 92.22 |
| 21/09/2026 | 93.42 | -0.3 % | 0 | 93.43 | 93.78 | 92.81 |
| 22/09/2026 | 92.43 | -0.62 % | 0 | 91.83 | 92.91 | 91.45 |
| 23/09/2026 | 94.21 | +2.06 % | 0 | 92.85 | 94.21 | 92.68 |