| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.35 | -1.45 % | 0 | 36.10 | 36.22 | 35.35 |
| 18/06/2026 | 35.03 | -0.44 % | 0 | 35.37 | 35.69 | 34.48 |
| 19/06/2026 | 35.20 | +1.4 % | 0 | 35.03 | 35.72 | 34.99 |
| 22/06/2026 | 35.51 | +2.33 % | 0 | 35.90 | 37.07 | 35.51 |
| 23/06/2026 | 35.37 | -0.2 % | 0 | 35.61 | 36.54 | 34.92 |