| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.26 | +3.5 % | 0 | 41.55 | 42.46 | 41.55 |
| 07/01/2026 | 38.81 | -7.44 % | 0 | 41.93 | 41.93 | 38.32 |
| 08/01/2026 | 38.59 | +1.01 % | 0 | 38.97 | 39.40 | 38.29 |
| 09/01/2026 | 40.65 | +6.05 % | 0 | 39.38 | 40.81 | 39.38 |
| 12/01/2026 | 41.07 | +1.92 % | 0 | 41.01 | 41.93 | 40.27 |