| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 39.19 | -2.03 % | 0 | 38.20 | 39.88 | 38.19 |
| 04/08/2026 | 38.46 | -0.52 % | 0 | 38.42 | 39.29 | 37.88 |
| 05/08/2026 | 39.22 | +2.55 % | 0 | 38.31 | 39.22 | 37.92 |
| 06/08/2026 | 38.42 | -1.61 % | 0 | 38.87 | 39.48 | 38.42 |
| 07/08/2026 | 39.72 | +3.2 % | 0 | 38.98 | 40.98 | 38.44 |