| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.83 | -3.14 % | 0 | 60.52 | 61.20 | 58.76 |
| 03/11/2026 | 59.19 | +0.72 % | 0 | 59.27 | 60.57 | 57.75 |
| 04/11/2026 | 57.30 | -3.27 % | 0 | 59.06 | 59.12 | 57.05 |
| 05/11/2026 | 56.01 | -2.58 % | 0 | 56.00 | 56.54 | 55.59 |
| 06/11/2026 | 56.00 | +0.01 % | 0 | 57.45 | 58.07 | 56.00 |