| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 21.42 | +7.96 % | 0 | 20.41 | 21.63 | 20.23 |
| 27/04/2026 | 21.38 | +0.42 % | 0 | 20.69 | 21.44 | 20.59 |
| 28/04/2026 | 20.90 | +1.04 % | 0 | 20.91 | 21.08 | 20.58 |
| 29/04/2026 | 21.94 | +10.34 % | 0 | 20.90 | 22.01 | 20.90 |
| 30/04/2026 | 20.44 | -1.9 % | 0 | 22.21 | 22.30 | 20.35 |