| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.30 | -3.84 % | 0 | 23.67 | 24.99 | 23.66 |
| 04/08/2026 | 23.94 | -0.93 % | 0 | 23.86 | 24.67 | 23.27 |
| 05/08/2026 | 24.40 | +2.61 % | 0 | 23.77 | 24.45 | 23.17 |
| 06/08/2026 | 23.89 | -2.05 % | 0 | 24.14 | 24.90 | 23.82 |
| 07/08/2026 | 25.14 | +4.86 % | 0 | 24.22 | 26.27 | 23.26 |