| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.38 | +0.8 % | 0 | 35.00 | 36.51 | 34.72 |
| 18/09/2026 | 36.64 | +5.17 % | 0 | 35.61 | 36.99 | 35.25 |
| 21/09/2026 | 35.95 | -1.02 % | 0 | 36.29 | 36.93 | 35.76 |
| 22/09/2026 | 35.67 | +0.01 % | 0 | 35.22 | 36.07 | 34.72 |
| 23/09/2026 | 36.95 | +4.48 % | 0 | 35.33 | 37.05 | 35.33 |