| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.01 | -4.25 % | 0 | 41.63 | 42.03 | 39.78 |
| 03/11/2026 | 40.46 | +1.37 % | 0 | 40.49 | 41.67 | 39.25 |
| 04/11/2026 | 38.71 | -3.93 % | 0 | 40.30 | 40.38 | 38.50 |
| 05/11/2026 | 37.59 | -2.78 % | 0 | 37.55 | 37.98 | 37.10 |
| 06/11/2026 | 37.60 | +0.79 % | 0 | 38.87 | 39.08 | 37.32 |