| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.75 | -1.7 % | 0 | 22.36 | 22.44 | 21.75 |
| 18/06/2026 | 21.56 | -0.67 % | 0 | 21.81 | 22.06 | 21.15 |
| 19/06/2026 | 21.67 | +1.69 % | 0 | 21.56 | 22.06 | 21.53 |
| 22/06/2026 | 21.92 | +2.84 % | 0 | 22.19 | 23.05 | 21.92 |
| 23/06/2026 | 21.89 | +0.23 % | 0 | 21.97 | 22.92 | 21.17 |