| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.96 | +4.4 % | 0 | 26.40 | 27.12 | 26.40 |
| 07/01/2026 | 24.32 | -9.69 % | 0 | 26.69 | 26.69 | 23.84 |
| 08/01/2026 | 23.87 | +0.19 % | 0 | 24.42 | 24.88 | 23.87 |
| 09/01/2026 | 25.87 | +8.38 % | 0 | 24.90 | 26.07 | 24.90 |
| 12/01/2026 | 26.15 | +1.63 % | 0 | 26.16 | 26.97 | 25.37 |