| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.94 | +3.06 % | 0 | 10.63 | 10.63 | 9.82 |
| 04/08/2026 | 10.35 | +1.27 % | 0 | 10.43 | 10.67 | 9.90 |
| 05/08/2026 | 9.94 | -5.11 % | 0 | 10.47 | 10.58 | 9.86 |
| 06/08/2026 | 10.25 | +2.81 % | 0 | 10.05 | 10.40 | 9.79 |
| 07/08/2026 | 9.51 | -7.13 % | 0 | 9.98 | 10.07 | 8.84 |