| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.43 | -4.1 % | 0 | 8.78 | 8.78 | 8.35 |
| 07/01/2026 | 10.46 | +25.36 % | 0 | 8.59 | 10.59 | 8.59 |
| 08/01/2026 | 10.77 | +1.89 % | 0 | 10.71 | 10.84 | 10.15 |
| 09/01/2026 | 9.68 | -5.61 % | 0 | 10.38 | 10.38 | 9.29 |
| 12/01/2026 | 9.33 | -2.46 % | 0 | 9.49 | 9.58 | 8.68 |