| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.04 | +2.52 % | 0 | 14.68 | 15.16 | 14.68 |
| 07/01/2026 | 13.41 | -10.87 % | 0 | 14.87 | 14.87 | 12.80 |
| 08/01/2026 | 13.87 | +4.29 % | 0 | 13.48 | 14.04 | 12.95 |
| 09/01/2026 | 14.49 | +7.89 % | 0 | 13.86 | 14.82 | 13.63 |
| 12/01/2026 | 14.68 | +0.55 % | 0 | 14.68 | 15.41 | 13.96 |