| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.78 | +6.85 % | 0 | 11.13 | 11.89 | 11.02 |
| 27/04/2026 | 11.75 | -0.63 % | 0 | 11.30 | 11.77 | 11.23 |
| 28/04/2026 | 11.35 | -1. % | 0 | 11.43 | 11.58 | 11.23 |
| 29/04/2026 | 12.08 | +7.28 % | 0 | 11.43 | 12.15 | 11.43 |
| 30/04/2026 | 11.05 | -6.59 % | 0 | 12.24 | 12.34 | 11.05 |