| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 23.41 | +3.17 % | 0 | 22.56 | 23.48 | 22.47 |
| 18/06/2026 | 23.56 | +1.16 % | 0 | 23.28 | 24.15 | 23.00 |
| 19/06/2026 | 23.37 | -1.6 % | 0 | 23.58 | 23.60 | 22.78 |
| 22/06/2026 | 22.98 | -3.32 % | 0 | 22.65 | 23.20 | 21.51 |
| 23/06/2026 | 23.11 | +0. % | 0 | 22.89 | 23.76 | 22.02 |