| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.33 | -6.15 % | 0 | 16.87 | 16.87 | 16.19 |
| 07/01/2026 | 19.38 | +19.45 % | 0 | 16.57 | 19.79 | 16.57 |
| 08/01/2026 | 19.31 | -2.47 % | 0 | 19.67 | 19.99 | 19.06 |
| 09/01/2026 | 18.13 | -7.38 % | 0 | 19.23 | 19.23 | 17.59 |
| 12/01/2026 | 17.76 | -2.26 % | 0 | 17.83 | 18.22 | 16.71 |