| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.07 | -1.04 % | 0 | 8.27 | 8.38 | 7.68 |
| 18/09/2026 | 7.50 | -9.2 % | 0 | 7.95 | 8.04 | 7.34 |
| 21/09/2026 | 7.69 | +0.65 % | 0 | 7.68 | 7.81 | 7.41 |
| 22/09/2026 | 7.86 | +3.22 % | 0 | 8.18 | 8.32 | 7.76 |
| 23/09/2026 | 7.21 | -9.54 % | 0 | 7.98 | 7.98 | 7.13 |