| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.76 | +4.08 % | 0 | 19.61 | 19.97 | 18.26 |
| 04/08/2026 | 19.66 | +3.45 % | 0 | 19.49 | 20.13 | 18.54 |
| 05/08/2026 | 18.82 | -3.31 % | 0 | 19.56 | 20.03 | 18.62 |
| 06/08/2026 | 18.80 | +0.24 % | 0 | 18.85 | 19.47 | 18.15 |
| 07/08/2026 | 17.90 | -6.7 % | 0 | 18.74 | 19.72 | 16.49 |