| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.26 | -3.68 % | 0 | 8.55 | 8.55 | 8.26 |
| 18/06/2026 | 8.18 | -0.55 % | 0 | 8.30 | 8.36 | 8.07 |
| 19/06/2026 | 8.25 | +1.41 % | 0 | 8.17 | 8.44 | 8.16 |
| 22/06/2026 | 8.31 | +3.23 % | 0 | 8.45 | 8.87 | 8.31 |
| 23/06/2026 | 8.32 | +0.18 % | 0 | 8.34 | 8.82 | 7.98 |