| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.35 | -3.81 % | 0 | 8.84 | 9.53 | 8.84 |
| 04/08/2026 | 9.05 | -3.47 % | 0 | 9.01 | 9.42 | 8.74 |
| 05/08/2026 | 9.25 | +3.12 % | 0 | 8.96 | 9.35 | 8.71 |
| 06/08/2026 | 9.04 | -2.32 % | 0 | 9.02 | 9.38 | 8.85 |
| 07/08/2026 | 9.30 | +1.53 % | 0 | 9.05 | 9.92 | 8.70 |