| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 8.30 | +7.24 % | 0 | 7.82 | 8.36 | 7.70 |
| 27/04/2026 | 8.24 | -1.14 % | 0 | 7.93 | 8.24 | 7.90 |
| 28/04/2026 | 8.00 | -1.11 % | 0 | 8.03 | 8.10 | 7.87 |
| 29/04/2026 | 8.51 | +7.72 % | 0 | 8.03 | 8.55 | 8.03 |
| 30/04/2026 | 7.74 | -7.08 % | 0 | 8.63 | 8.63 | 7.69 |