| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.09 | +0.11 % | 0 | 13.87 | 14.75 | 13.70 |
| 18/09/2026 | 14.84 | +6.69 % | 0 | 14.21 | 15.08 | 13.98 |
| 21/09/2026 | 14.36 | -2.91 % | 0 | 14.63 | 14.97 | 14.29 |
| 22/09/2026 | 14.16 | -0.63 % | 0 | 13.93 | 14.39 | 13.64 |
| 23/09/2026 | 14.93 | +6.23 % | 0 | 13.99 | 15.03 | 13.99 |