| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.60 | -6.11 % | 0 | 17.68 | 17.91 | 16.60 |
| 03/11/2026 | 16.75 | +1.15 % | 0 | 16.97 | 17.71 | 16.03 |
| 04/11/2026 | 15.86 | -5.74 % | 0 | 16.85 | 16.91 | 15.66 |
| 05/11/2026 | 15.15 | -3.87 % | 0 | 15.12 | 15.28 | 14.81 |
| 06/11/2026 | 15.13 | +1.31 % | 0 | 15.99 | 16.36 | 15.13 |